Adidas - Preço Das Ações

Preço das Ações
232.00
Mudança Diária
0.30 0.13%
Mensal
4.46%
Anual
45.67%
Q2 Previsão
230.13
Preço Chg Dia Ano Data
Associated British Foods 2,575.00 -10.00 -0.39% 35.78% 2024-06-06
Adidas 232.00 0.30 0.13% 45.67% 2024-06-06
Beiersdorf 143.27 -0.73 -0.51% 21.31% 2024-06-06
Birkenstock 59.29 1.27 2.19% 47.49% 2024-06-05
Danone 59.37 0.01 0.02% 7.34% 2024-06-06
Burberry 1,030.00 3.00 0.29% -53.83% 2024-06-06
Burlington Stores 235.49 6.51 2.84% 55.20% 2024-06-05
Carrefour 14.82 -0.13 -0.84% -10.59% 2024-06-06
Richemont 148.73 1.93 1.31% 3.35% 2024-06-06
Columbia Sportswear 84.00 -0.97 -1.14% 7.78% 2024-06-05
Capri Holdings 33.97 0.13 0.38% -8.68% 2024-06-05
Deckers Outdoor 1,093.26 26.43 2.48% 122.42% 2024-06-05
Dick's Sporting Goods 217.12 -3.45 -1.56% 61.46% 2024-06-05
Essilor 208.50 0.30 0.14% 24.27% 2024-06-06
Foot Locker 26.95 -0.25 -0.92% 7.03% 2024-06-05
Henkel 84.10 0.70 0.84% 12.04% 2024-06-06
H&M 184.30 0.65 0.35% 27.92% 2024-06-05
Inditex 46.16 0.59 1.28% 37.24% 2024-06-06
JD Sports Fashion 130.50 4.20 3.33% -15.20% 2024-06-06
Nordstrom 22.24 -0.05 -0.22% 20.15% 2024-06-05
Kering 327.20 3.95 1.22% -35.18% 2024-06-06
Kingfisher 269.70 2.00 0.75% 12.61% 2024-06-06
Lululemon Athletica 308.15 1.27 0.41% -13.45% 2024-06-05
Macy's 19.00 0.71 3.85% 26.63% 2024-06-05
LVMH 760.10 7.50 1.00% -6.47% 2024-06-06
Marks & Spencer 307.80 -1.30 -0.42% 62.21% 2024-06-06
Moncler 62.02 0.50 0.81% -1.56% 2024-06-06
Nike 94.32 -0.58 -0.61% -11.18% 2024-06-05
NEXT 9,328.00 42.00 0.45% 42.94% 2024-06-06
L'Oréal 456.95 1.35 0.30% 14.11% 2024-06-06
Pandora 1,093.50 -4.50 -0.41% 90.11% 2024-06-06
PVH 123.75 4.50 3.77% 49.58% 2024-06-05
Ralph Lauren 184.48 3.43 1.89% 59.74% 2024-06-05
Hermes International 2,218.50 1.50 0.07% 17.29% 2024-06-06
Ross Stores 144.34 3.44 2.44% 39.23% 2024-06-05
Salvatore Ferragamo 9.44 0.03 0.32% -37.14% 2024-06-06
Skechers USA 70.80 1.21 1.74% 32.88% 2024-06-05
TJX Companies 107.79 1.93 1.82% 37.02% 2024-06-05
Tapestry 43.38 0.31 0.72% 2.77% 2024-06-05
Under Armour 6.88 -0.14 -1.99% -11.23% 2024-06-05
Swatch 189.65 -4.25 -2.19% -28.68% 2024-06-05
Ulta Salon Cosmetics Fragrance 387.07 -2.60 -0.67% -7.29% 2024-06-05
VF 13.47 0.35 2.63% -29.47% 2024-06-05

Preço Dia Ano Data
DE40 18634 58.06 0.31% 16.75% 2024-06-06
EU50 5057 21.34 0.42% 17.83% 2024-06-06